24H 最高$1.00
24H 最低$0.9802
今日开盘$0.9982
24H 成交量$70.21万
流通市值$2,242.99万
24H 涨跌额($0.00)
历史最高$2
最高日期2021-09-01
历史最低$0.9402
最低日期2023-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 122 |
SSonic
|
$0.0369 | $0.03792 | $0.03459 | $179.34万 | $1.13亿 | 3.28% |
| 559 |
UMAUMA
|
$0.3 | $0.304 | $0.29 | $11.48万 | $2,565.75万 | -0.33% |
| 53 |
HBARHedera Hashgraph
|
$0.06212 | $0.0663 | $0.06064 | $979.43万 | $27.96亿 | -5.42% |
| 411 |
EURIEurite
|
$1.1064 | $1.11 | $1.10 | $27.67万 | $2,710.06万 | -0.28% |
| 257 |
IOTA埃欧塔
|
$0.0349 | $0.0352 | $0.0327 | $54.40万 | $1.46亿 | 3.87% |
| 89 |
RENDERRender
|
$1.507 | $1.53 | $1.45 | $358.15万 | $7.76亿 | 0.00% |
| 71 |
FILFilecoin
|
$0.7351 | $0.7549 | $0.7074 | $491.20万 | $6.22亿 | -1.69% |
| 626 |
MDBBMDBB
|
$338.8 | $343.98 | $324.13 | $2.26万 | — | 0.46% |
| 348 |
CELOCelo
|
$0.06555 | $0.06629 | $0.06266 | $34.83万 | $3,947.98万 | 0.15% |
| 247 |
FORMFour
|
$0.2008 | $0.2022 | $0.1901 | $57.70万 | $7,445.25万 | 1.93% |
| 628 |
JPMBJPMB
|
$343.98 | $346.98 | $342.59 | $1.53万 | — | 0.22% |
| 326 |
FLOWFlow
|
$0.01953 | $0.02008 | $0.01898 | $37.65万 | $3,325.90万 | 0.36% |
| 404 |
IDSpace ID
|
$0.0242 | $0.025 | $0.0234 | $28.34万 | $1,042.62万 | -3.20% |
| 164 |
SPYBSPY (bStocks Tokenized Stock)
|
$758.07 | $763.55 | $753.80 | $117.60万 | $2,738.44万 | 0.12% |
| 108 |
OPGOpenGradient
|
$0.1432 | $0.1437 | $0.1303 | $272.20万 | $2,637.24万 | 3.69% |
| 600 |
DCRDecred
|
$11.26 | $11.52 | $11.15 | $7.33万 | $2.00亿 | -1.75% |
| 619 |
BBBBBB
|
$9.11 | $9.38 | $8.88 | $3.62万 | — | -0.11% |
| 176 |
WWormhole
|
$0.00989 | $0.01014 | $0.00941 | $105.37万 | $6,705.36万 | -1.89% |
| 250 |
PIXELPixels
|
$0.00392 | $0.00408 | $0.00378 | $56.98万 | $1,168.99万 | -3.21% |
| 410 |
LALATOKEN
|
$0.0474 | $0.0493 | $0.0459 | $27.69万 | $1,738.56万 | -2.47% |