24H 最高$2.16
24H 最低$2.00
今日开盘$2.142
24H 成交量$60.04万
流通市值$1,476.09万
24H 涨跌额(-$0.11)
历史最高$98
最高日期2023-02-01
历史最低$1.476
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 122 |
SSonic
|
$0.03689 | $0.03792 | $0.03459 | $188.02万 | $1.13亿 | 2.84% |
| 561 |
UMAUMA
|
$0.299 | $0.304 | $0.29 | $11.38万 | $2,565.75万 | -0.99% |
| 52 |
HBARHedera Hashgraph
|
$0.0622 | $0.0663 | $0.06064 | $987.69万 | $27.96亿 | -5.96% |
| 405 |
EURIEurite
|
$1.1058 | $1.11 | $1.10 | $28.22万 | $2,710.06万 | -0.37% |
| 260 |
IOTA埃欧塔
|
$0.035 | $0.0352 | $0.0327 | $54.21万 | $1.46亿 | 3.55% |
| 89 |
RENDERRender
|
$1.506 | $1.53 | $1.45 | $351.97万 | $7.76亿 | 0.13% |
| 72 |
FILFilecoin
|
$0.7356 | $0.7549 | $0.7074 | $498.71万 | $6.22亿 | -2.26% |
| 627 |
MDBBMDBB
|
$338.71 | $343.98 | $324.13 | $1.78万 | — | 0.79% |
| 348 |
CELOCelo
|
$0.06579 | $0.06629 | $0.06266 | $34.88万 | $3,947.98万 | -0.12% |
| 245 |
FORMFour
|
$0.2011 | $0.2026 | $0.1901 | $59.44万 | $7,445.25万 | 1.77% |
| 629 |
JPMBJPMB
|
$344.65 | $346.98 | $342.59 | $1.53万 | — | -0.02% |
| 325 |
FLOWFlow
|
$0.01975 | $0.02008 | $0.01898 | $38.31万 | $3,325.90万 | 0.97% |
| 404 |
IDSpace ID
|
$0.0243 | $0.025 | $0.0234 | $28.28万 | $1,042.62万 | -2.80% |
| 175 |
SPYBSPY (bStocks Tokenized Stock)
|
$758.67 | $763.55 | $753.80 | $105.41万 | $2,738.44万 | 0.09% |
| 108 |
OPGOpenGradient
|
$0.1446 | $0.1448 | $0.1303 | $258.26万 | $2,637.24万 | 2.77% |
| 601 |
DCRDecred
|
$11.28 | $11.52 | $11.15 | $7.36万 | $2.00亿 | -1.40% |
| 618 |
BBBBBB
|
$9.13 | $9.38 | $8.88 | $3.50万 | — | -1.08% |
| 177 |
WWormhole
|
$0.00986 | $0.01013 | $0.00941 | $104.47万 | $6,705.36万 | -2.57% |
| 252 |
PIXELPixels
|
$0.00393 | $0.00408 | $0.00378 | $56.91万 | $1,168.99万 | -3.20% |
| 414 |
LALATOKEN
|
$0.0474 | $0.0493 | $0.0459 | $27.10万 | $1,738.56万 | -3.66% |