24H 最高$0.1718
24H 最低$0.1655
今日开盘$0.1662
24H 成交量$9.81万
流通市值$2,723.95万
24H 涨跌额($0.00)
历史最高$1.9061
最高日期2025-09-01
历史最低$0.0817
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 168 |
SSonic
|
$0.039 | $0.0408 | $0.03842 | $92.27万 | $1.27亿 | 0.75% |
| 648 |
UMAUMA
|
$0.326 | $0.338 | $0.325 | $6.80万 | $2,879.15万 | -0.61% |
| 58 |
HBARHedera Hashgraph
|
$0.0681 | $0.06922 | $0.06686 | $543.83万 | $30.44亿 | 0.07% |
| 265 |
EURIEurite
|
$1.1148 | $1.13 | $1.11 | $50.14万 | $2,734.54万 | -0.36% |
| 422 |
IOTA埃欧塔
|
$0.0371 | $0.0386 | $0.0369 | $24.86万 | $1.64亿 | -2.88% |
| 107 |
RENDERRender
|
$1.576 | $1.62 | $1.51 | $185.06万 | $8.25亿 | 3.41% |
| 75 |
FILFilecoin
|
$0.8105 | $0.8392 | $0.7988 | $344.71万 | $6.92亿 | 1.00% |
| 692 |
MDBBMDBB
|
$313.22 | $322.00 | $302.12 | $1.51万 | — | 2.90% |
| 51 |
CELOCelo
|
$0.06978 | $0.07011 | $0.06747 | $658.91万 | $4,234.24万 | 2.41% |
| 171 |
FORMFour
|
$0.1982 | $0.2051 | $0.1905 | $91.69万 | $7,656.62万 | 3.61% |
| 691 |
JPMBJPMB
|
$334.99 | $341.69 | $332.88 | $2.22万 | — | 0.18% |
| 509 |
FLOWFlow
|
$0.02086 | $0.02162 | $0.02068 | $16.38万 | $3,633.28万 | 0.48% |
| 578 |
IDSpace ID
|
$0.0289 | $0.0295 | $0.0285 | $11.61万 | $1,252.23万 | 0.00% |
| 106 |
SPYBSPY (bStocks Tokenized Stock)
|
$737.64 | $743.16 | $731.56 | $186.02万 | $2,738.44万 | 0.62% |
| 259 |
OPGOpenGradient
|
$0.1203 | $0.1216 | $0.114 | $51.75万 | $2,269.69万 | 4.79% |
| 655 |
DCRDecred
|
$12.79 | $12.86 | $12.51 | $6.31万 | $2.23亿 | 1.83% |
| 645 |
BBBBBB
|
$8.74 | $8.91 | $8.39 | $6.97万 | — | 3.92% |
| 92 |
WWormhole
|
$0.01122 | $0.01196 | $0.0108 | $240.05万 | $7,812.65万 | 3.22% |
| 501 |
PIXELPixels
|
$0.00416 | $0.00429 | $0.00408 | $17.20万 | $1,253.39万 | 0.97% |
| 324 |
LALATOKEN
|
$0.0567 | $0.0594 | $0.0551 | $37.30万 | $2,132.84万 | -1.05% |
相关站点
共 40 个
Wormhole _以太坊ETH价格
Polkadot _加密货币行情
Pyth Network _BTC行情
TONToken _以太坊ETH价格
Pump.fun _比特币行情
MarsCoin _数字货币市值
INTWB _BTC行情
Aptos _币种排行
Pump.fun _比特币行情
比特现金 _币种排行
Avalanche _数字货币市值
Gram _BTC行情
Worldcoin _币种排行
Hyperliquid _以太坊ETH价格
Quant _加密货币行情
Official _BTC行情
Pudgy Penguins _BTC行情
BEAMX _比特币
Pump.fun _比特币
Sui _比特币
BEAMX _数字货币市值
EUR _以太坊ETH价格
Aptos _BTC行情
Thena _BTC行情
莱特币 _比特币行情
Hedera _加密货币行情
Caldera _数字货币市值
Official _以太坊ETH价格
Celestia _BTC行情
大零币 _以太坊ETH价格
OFFICIAL TRUMP _以太坊ETH价格
United Stables _比特币
Zama _BTC行情
Avalanche _币种排行
Gram _加密货币行情
Pump.fun _以太坊ETH价格
Uniswap _以太坊ETH价格
TONToken _BTC行情
大零币 _加密货币行情
First Digital _数字货币市值