24H 最高$5.11
24H 最低$4.66
今日开盘$4.818
24H 成交量$309.70万
流通市值$8,964.32万
24H 涨跌额($0.20)
历史最高$113.7291
最高日期2021-04-30
历史最低$0.088747
最低日期2019-11-08
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 122 |
SSonic
|
$0.03676 | $0.03792 | $0.03459 | $179.99万 | $1.13亿 | 2.71% |
| 559 |
UMAUMA
|
$0.299 | $0.304 | $0.29 | $11.47万 | $2,565.75万 | -1.32% |
| 53 |
HBARHedera Hashgraph
|
$0.06204 | $0.0663 | $0.06064 | $978.63万 | $27.96亿 | -5.61% |
| 410 |
EURIEurite
|
$1.1063 | $1.11 | $1.10 | $27.70万 | $2,710.06万 | -0.28% |
| 258 |
IOTA埃欧塔
|
$0.0348 | $0.0352 | $0.0327 | $54.36万 | $1.46亿 | 3.88% |
| 89 |
RENDERRender
|
$1.504 | $1.53 | $1.45 | $356.99万 | $7.76亿 | -0.66% |
| 71 |
FILFilecoin
|
$0.7341 | $0.7549 | $0.7074 | $494.75万 | $6.22亿 | -1.99% |
| 626 |
MDBBMDBB
|
$338.8 | $343.98 | $324.13 | $2.26万 | — | 0.46% |
| 349 |
CELOCelo
|
$0.06539 | $0.06629 | $0.06266 | $34.75万 | $3,947.98万 | -0.18% |
| 247 |
FORMFour
|
$0.2008 | $0.2022 | $0.1901 | $57.66万 | $7,445.25万 | 1.83% |
| 628 |
JPMBJPMB
|
$343.98 | $346.98 | $342.59 | $1.53万 | — | 0.22% |
| 324 |
FLOWFlow
|
$0.01974 | $0.02008 | $0.01898 | $38.24万 | $3,325.90万 | 1.02% |
| 404 |
IDSpace ID
|
$0.0242 | $0.025 | $0.0234 | $28.34万 | $1,042.62万 | -3.20% |
| 166 |
SPYBSPY (bStocks Tokenized Stock)
|
$757.65 | $763.55 | $753.80 | $114.82万 | $2,738.44万 | 0.02% |
| 108 |
OPGOpenGradient
|
$0.1436 | $0.1437 | $0.1303 | $270.47万 | $2,637.24万 | 3.76% |
| 601 |
DCRDecred
|
$11.26 | $11.52 | $11.15 | $7.33万 | $2.00亿 | -1.66% |
| 619 |
BBBBBB
|
$9.11 | $9.38 | $8.88 | $3.56万 | — | -0.33% |
| 177 |
WWormhole
|
$0.00986 | $0.01014 | $0.00941 | $105.07万 | $6,705.36万 | -2.47% |
| 250 |
PIXELPixels
|
$0.00392 | $0.00408 | $0.00378 | $57.05万 | $1,168.99万 | -3.21% |
| 411 |
LALATOKEN
|
$0.0472 | $0.0493 | $0.0459 | $27.65万 | $1,738.56万 | -3.08% |