24H 最高$1.05
24H 最低$1.05
今日开盘$1.053
24H 成交量$27.38
流通市值—
24H 涨跌额($0.00)
历史最高$29.85
最高日期2021-03-01
历史最低$0.4601
最低日期2023-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 138 |
SSonic
|
$0.03347 | $0.03687 | $0.03146 | $179.94万 | $1.09亿 | -8.83% |
| 429 |
UMAUMA
|
$0.261 | $0.287 | $0.253 | $28.91万 | $2,372.00万 | -8.74% |
| 53 |
HBARHedera Hashgraph
|
$0.05657 | $0.06058 | $0.05484 | $1,107.49万 | $25.89亿 | -5.69% |
| 340 |
EURIEurite
|
$1.099 | $1.10 | $1.09 | $43.59万 | $2,698.23万 | -0.26% |
| 247 |
IOTA埃欧塔
|
$0.0313 | $0.0337 | $0.0296 | $68.94万 | $1.39亿 | -6.29% |
| 64 |
RENDERRender
|
$1.355 | $1.50 | $1.31 | $726.42万 | $7.36亿 | -9.61% |
| 39 |
FILFilecoin
|
$0.6043 | $0.6918 | $0.5863 | $1,615.85万 | $5.56亿 | -11.45% |
| 627 |
MDBBMDBB
|
$329.78 | $332.63 | $326.59 | $6,288.37 | — | -0.76% |
| 321 |
CELOCelo
|
$0.05899 | $0.0645 | $0.05641 | $46.76万 | $3,752.21万 | -7.76% |
| 179 |
FORMFour
|
$0.1682 | $0.1982 | $0.1627 | $113.54万 | $7,094.03万 | -15.14% |
| 630 |
JPMBJPMB
|
$343.53 | $344.69 | $342.92 | $4,604.38 | — | -0.11% |
| 254 |
FLOWFlow
|
$0.01693 | $0.01929 | $0.01645 | $65.94万 | $3,124.40万 | -11.82% |
| 328 |
IDSpace ID
|
$0.0208 | $0.0231 | $0.0201 | $45.79万 | $951.70万 | -9.57% |
| 219 |
SPYBSPY (bStocks Tokenized Stock)
|
$748.31 | $751.64 | $745.71 | $84.09万 | $2,738.44万 | -0.32% |
| 172 |
OPGOpenGradient
|
$0.1371 | $0.1423 | $0.1272 | $123.02万 | $2,547.22万 | -2.56% |
| 505 |
DCRDecred
|
$10.5 | $10.95 | $10.11 | $17.89万 | $1.88亿 | -3.58% |
| 606 |
BBBBBB
|
$8.71 | $8.80 | $8.60 | $2.23万 | — | -0.46% |
| 120 |
WWormhole
|
$0.00865 | $0.00955 | $0.0083 | $232.54万 | $6,093.85万 | -9.04% |
| 269 |
PIXELPixels
|
$0.00338 | $0.00378 | $0.00323 | $60.24万 | $1,048.90万 | -10.58% |
| 293 |
LALATOKEN
|
$0.041 | $0.0458 | $0.0402 | $52.33万 | $1,624.75万 | -10.48% |