24H 最高$0.000668
24H 最低$0.0006
今日开盘$0.000646
24H 成交量$7.43万
流通市值$1,771.81万
24H 涨跌额(-$0.00)
历史最高$0.076795
最高日期2018-07-16
历史最低$0.000589
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 123 |
SSonic
|
$0.03687 | $0.03792 | $0.03459 | $187.43万 | $1.13亿 | 3.05% |
| 561 |
UMAUMA
|
$0.298 | $0.304 | $0.29 | $11.38万 | $2,565.75万 | -1.33% |
| 53 |
HBARHedera Hashgraph
|
$0.06203 | $0.0663 | $0.06064 | $984.80万 | $27.96亿 | -6.16% |
| 406 |
EURIEurite
|
$1.1058 | $1.11 | $1.10 | $28.09万 | $2,710.06万 | -0.36% |
| 259 |
IOTA埃欧塔
|
$0.0348 | $0.0352 | $0.0327 | $54.22万 | $1.46亿 | 2.96% |
| 90 |
RENDERRender
|
$1.501 | $1.53 | $1.45 | $354.39万 | $7.76亿 | -0.53% |
| 72 |
FILFilecoin
|
$0.7332 | $0.7549 | $0.7074 | $495.67万 | $6.22亿 | -2.47% |
| 627 |
MDBBMDBB
|
$338.71 | $343.98 | $324.13 | $1.78万 | — | 0.69% |
| 350 |
CELOCelo
|
$0.06558 | $0.06629 | $0.06266 | $34.65万 | $3,947.98万 | -0.24% |
| 247 |
FORMFour
|
$0.2018 | $0.2024 | $0.1901 | $57.97万 | $7,445.25万 | 2.18% |
| 629 |
JPMBJPMB
|
$343.98 | $346.98 | $342.59 | $1.52万 | — | -0.02% |
| 325 |
FLOWFlow
|
$0.01984 | $0.02008 | $0.01898 | $38.42万 | $3,325.90万 | 1.64% |
| 404 |
IDSpace ID
|
$0.0242 | $0.025 | $0.0234 | $28.28万 | $1,042.62万 | -3.20% |
| 175 |
SPYBSPY (bStocks Tokenized Stock)
|
$758.14 | $763.55 | $753.80 | $105.59万 | $2,738.44万 | 0.02% |
| 108 |
OPGOpenGradient
|
$0.1439 | $0.1442 | $0.1303 | $263.22万 | $2,637.24万 | 2.42% |
| 598 |
DCRDecred
|
$11.31 | $11.52 | $11.15 | $7.44万 | $2.00亿 | -1.22% |
| 618 |
BBBBBB
|
$9.13 | $9.38 | $8.88 | $3.52万 | — | -1.19% |
| 177 |
WWormhole
|
$0.00983 | $0.01014 | $0.00941 | $104.88万 | $6,705.36万 | -2.96% |
| 252 |
PIXELPixels
|
$0.00392 | $0.00408 | $0.00378 | $56.90万 | $1,168.99万 | -3.69% |
| 415 |
LALATOKEN
|
$0.0472 | $0.0493 | $0.0459 | $27.02万 | $1,738.56万 | -4.07% |