24H 最高$397.11
24H 最低$372.01
今日开盘$389.27
24H 成交量$43.47万
流通市值—
24H 涨跌额(-$8.82)
历史最高$563.86
最高日期2026-08-01
历史最低$369.85
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 123 |
SSonic
|
$0.03686 | $0.03792 | $0.03459 | $187.10万 | $1.13亿 | 2.85% |
| 561 |
UMAUMA
|
$0.298 | $0.304 | $0.29 | $11.38万 | $2,565.75万 | -1.33% |
| 53 |
HBARHedera Hashgraph
|
$0.06214 | $0.0663 | $0.06064 | $979.56万 | $27.96亿 | -5.99% |
| 405 |
EURIEurite
|
$1.1054 | $1.11 | $1.10 | $28.20万 | $2,710.06万 | -0.41% |
| 259 |
IOTA埃欧塔
|
$0.0348 | $0.0352 | $0.0327 | $54.22万 | $1.46亿 | 2.96% |
| 89 |
RENDERRender
|
$1.503 | $1.53 | $1.45 | $354.76万 | $7.76亿 | -0.73% |
| 72 |
FILFilecoin
|
$0.7322 | $0.7549 | $0.7074 | $495.40万 | $6.22亿 | -2.66% |
| 627 |
MDBBMDBB
|
$338.71 | $343.98 | $324.13 | $1.78万 | — | 0.87% |
| 348 |
CELOCelo
|
$0.06544 | $0.06629 | $0.06266 | $34.65万 | $3,947.98万 | -0.44% |
| 248 |
FORMFour
|
$0.2016 | $0.2022 | $0.1901 | $57.78万 | $7,445.25万 | 2.02% |
| 629 |
JPMBJPMB
|
$343.98 | $346.98 | $342.59 | $1.52万 | — | -0.02% |
| 325 |
FLOWFlow
|
$0.01982 | $0.02008 | $0.01898 | $38.38万 | $3,325.90万 | 1.43% |
| 404 |
IDSpace ID
|
$0.0242 | $0.025 | $0.0234 | $28.30万 | $1,042.62万 | -3.20% |
| 174 |
SPYBSPY (bStocks Tokenized Stock)
|
$758.07 | $763.55 | $753.80 | $106.59万 | $2,738.44万 | -0.00% |
| 108 |
OPGOpenGradient
|
$0.1437 | $0.1441 | $0.1303 | $268.32万 | $2,637.24万 | 2.79% |
| 599 |
DCRDecred
|
$11.31 | $11.52 | $11.15 | $7.44万 | $2.00亿 | -1.22% |
| 618 |
BBBBBB
|
$9.14 | $9.38 | $8.88 | $3.53万 | — | -0.98% |
| 177 |
WWormhole
|
$0.00985 | $0.01014 | $0.00941 | $104.48万 | $6,705.36万 | -2.57% |
| 252 |
PIXELPixels
|
$0.00392 | $0.00408 | $0.00378 | $56.86万 | $1,168.99万 | -3.69% |
| 415 |
LALATOKEN
|
$0.0473 | $0.0493 | $0.0459 | $27.02万 | $1,738.56万 | -3.67% |